BOND

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-10-29 16:50:02

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值—

24H 涨跌额($0.09)

历史最高$75

最高日期2021-10-01

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	STXStacks	$0.2841	$0.3147	$0.2727	$266.26万	$5.64亿	-6.33%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
525	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.78万	$403.05万	-3.47%
251	LUNCTerra Luna Classic	$0.00004463	$0.000046	$0.0000444	$74.19万	$2.51亿	-1.76%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
136	AEROAerodrome Finance	$0.672	$0.7162	$0.666	$199.85万	$5.67亿	-5.33%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
196	COINBCoinbase (bStocks Tokenized St	$157.37	$162.60	$156.52	$102.31万	$1,993.13万	-1.51%
684	CRMBCRMB	$231.99	$244.37	$225.61	$3.26万	—	-2.57%
192	WIFdogwifhat	$0.1781	$0.1885	$0.1763	$108.21万	$1.84亿	-2.25%
158	ZKZKsync	$0.01159	$0.01226	$0.01132	$156.33万	$1.33亿	-2.85%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
432	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.06	$8.51	$31.34万	$446.13万	2.07%
388	ROBOFabric Protocol	$0.00538	$0.00579	$0.00537	$37.90万	$1,273.24万	-7.08%
385	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
606	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.19万	$2,217.23万	-3.81%
558	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0693	$17.53万	$7,142.72万	-1.28%
3	ETH以太坊	$2315.65	$2,391.55	$2,293.44	$4.86亿	$2,878.04亿	-2.50%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
48	BCH比特现金	$279.5	$304.80	$275.40	$1,138.87万	$58.23亿	-6.65%