Biconomy
BICO · 美元计价
$0.01723
10.24%
≈ ￥0.113718
($0.00)
更新于 2026-10-29 09:30:02
24H 最高$0.01824
24H 最低$0.01551
今日开盘$0.01563
24H 成交量$171.30万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
STXStacks
|
$0.2975 | $0.3147 | $0.2955 | $122.26万 | $5.64亿 | -2.01% |
| 550 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 535 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.82万 | $403.05万 | 0.00% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004534 | $0.000046 | $0.00004462 | $63.39万 | $2.51亿 | 0.94% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6844 | $0.7162 | $0.6841 | $241.60万 | $5.67亿 | -2.09% |
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$159.28 | $162.60 | $156.52 | $120.43万 | $1,993.13万 | 0.13% |
| 686 |
CRMBCRMB
|
$231.74 | $244.37 | $225.61 | $3.18万 | — | -3.69% |
| 199 |
WIFdogwifhat
|
$0.1827 | $0.1885 | $0.1786 | $106.93万 | $1.84亿 | 1.33% |
| 162 |
ZKZKsync
|
$0.012 | $0.01226 | $0.01156 | $143.15万 | $1.33亿 | -1.15% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.06 | $8.51 | $36.45万 | $446.13万 | -0.11% |
| 368 |
ROBOFabric Protocol
|
$0.00565 | $0.00598 | $0.00553 | $39.75万 | $1,273.24万 | -2.92% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 620 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00464 | $10.98万 | $2,217.23万 | 1.51% |
| 572 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.072 | $0.0701 | $14.98万 | $7,142.72万 | 0.71% |
| 3 |
ETH以太坊
|
$2345.46 | $2,391.55 | $2,323.20 | $4.18亿 | $2,878.04亿 | -0.17% |
| 377 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 47 |
BCH比特现金
|
$286.9 | $304.80 | $282.40 | $1,137.35万 | $58.23亿 | -2.61% |
相关站点
共 40 个
MegaETH - 币种排行
狗币 - 比特币行情
Raydium - 比特币
NEAR Protocol - 币种排行
Ethena - 以太坊ETH价格
Filecoin - 比特币
USD.AI - 加密货币行情
Tokamak - 比特币
Aave - 比特币
Renzo - 加密货币行情
Artificial - 加密货币行情
Bittensor - 加密货币行情
Chainlink - 比特币
QQQB - 以太坊ETH价格
MyShell - 以太坊ETH价格
Caldera - 以太坊ETH价格
Katana - 比特币行情
Pump.fun - 加密货币行情
Lorenzo - 币种排行
Chainlink - 数字货币市值
Ondo - BTC行情
Tutorial - 币种排行
Uniswap - 比特币行情
Blur - 加密货币行情
达世币 - 比特币行情
Official Trump - 比特币行情
Quant - 加密货币行情
Pudgy Penguins - 币种排行
Nillion - BTC行情
牛来 - 币种排行
Aster - 以太坊ETH价格
Celestia - 以太坊ETH价格
RWUSD - 比特币行情
Pudgy Penguins - 币种排行
Artificial Inu - 以太坊ETH价格
USD1 - 比特币行情
Optimism - 数字货币市值
Official Trump - 比特币
Artificial - 比特币行情
Haedal - 加密货币行情