BinaryX [OLD]
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-10-29 04:05:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,020.55万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
STXStacks
|
$0.3111 | $0.3147 | $0.2955 | $116.04万 | $5.64亿 | 2.13% |
| 544 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 539 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.13万 | $393.94万 | 0.35% |
| 277 |
LUNCTerra Luna Classic
|
$0.00004583 | $0.000046 | $0.00004462 | $62.75万 | $2.48亿 | 1.73% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7108 | $0.7162 | $0.6916 | $246.95万 | $5.82亿 | 2.04% |
| 498 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$162.47 | $162.60 | $156.52 | $155.57万 | $1,967.16万 | 0.86% |
| 691 |
CRMBCRMB
|
$242.85 | $244.37 | $236.47 | $1.70万 | — | 1.11% |
| 190 |
WIFdogwifhat
|
$0.1872 | $0.1885 | $0.1786 | $108.69万 | $1.81亿 | 3.77% |
| 166 |
ZKZKsync
|
$0.01219 | $0.01226 | $0.01156 | $136.61万 | $1.29亿 | 0.83% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 400 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.04 | $9.06 | $8.51 | $35.13万 | $421.10万 | 1.01% |
| 357 |
ROBOFabric Protocol
|
$0.00574 | $0.00598 | $0.00553 | $41.35万 | $1,245.71万 | -0.52% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 627 |
WAXPWAX
|
$0.00476 | $0.00478 | $0.00459 | $10.14万 | $2,202.26万 | 2.81% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0718 | $0.072 | $0.0701 | $15.79万 | $7,110.07万 | 1.70% |
| 3 |
ETH以太坊
|
$2378.3 | $2,391.55 | $2,323.20 | $3.89亿 | $2,848.49亿 | 1.26% |
| 373 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 40 |
BCH比特现金
|
$289.8 | $304.80 | $282.40 | $1,246.33万 | $58.82亿 | -0.07% |
相关站点
共 40 个
Chainlink - 比特币
PAX Gold - 加密货币行情
Artificial Inu - BTC行情
Quant - 以太坊ETH价格
Celo - 比特币行情
Injective - 币种排行
Uniswap - 比特币
Initia - 以太坊ETH价格
USD1 - 币种排行
Artificial Inu - BTC行情
Quant - 比特币行情
Pudgy Penguins - BTC行情
大零币 - 以太坊ETH价格
Aster - BTC行情
Sui - BTC行情
Internet - 加密货币行情
Plume - 币种排行
达世币 - 比特币行情
Algorand - 加密货币行情
PAX Gold - 比特币
QQQB - 以太坊ETH价格
恒星币 - BTC行情
USD.AI - 比特币行情
QQQB - 数字货币市值
Hedera - 数字货币市值
Chainlink - 比特币
Nillion - BTC行情
Bubblemaps - 数字货币市值
LayerZero - 比特币行情
Lorenzo - 比特币行情
Internet - 比特币行情
EUR - 比特币
Gram - 比特币
Caldera - 币种排行
Aptos - 比特币
Optimism - 币种排行
USD1 - 以太坊ETH价格
Solana - 比特币
RWUSD - BTC行情
Initia - 加密货币行情