Chainbase
C · 美元计价
$0.0791
-0.75%
≈ ￥0.52206
(-$0.00)
更新于 2026-10-29 01:00:02
24H 最高$0.0836
24H 最低$0.0785
今日开盘$0.0797
24H 成交量$14.61万
流通市值$1,259.24万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
STXStacks
|
$0.3003 | $0.3079 | $0.2955 | $91.21万 | $5.64亿 | -0.76% |
| 531 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 544 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.60万 | $393.94万 | -1.40% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004512 | $0.00004567 | $0.00004462 | $60.60万 | $2.48亿 | 0.76% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.6998 | $0.7162 | $0.6916 | $240.05万 | $5.82亿 | -0.53% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$158.41 | $161.54 | $156.52 | $155.82万 | $1,967.16万 | -1.27% |
| 690 |
CRMBCRMB
|
$241.51 | $244.37 | $236.47 | $1.74万 | — | -0.52% |
| 195 |
WIFdogwifhat
|
$0.18 | $0.1834 | $0.1786 | $96.69万 | $1.81亿 | -0.06% |
| 180 |
ZKZKsync
|
$0.01164 | $0.01223 | $0.01156 | $112.54万 | $1.29亿 | -4.59% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.33 | $8.42 | $28.19万 | $421.10万 | 2.84% |
| 351 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $41.85万 | $1,245.71万 | -3.61% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 633 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00459 | $8.92万 | $2,202.26万 | 1.73% |
| 533 |
RIFRootstock Infrastructure Frame
|
$0.0716 | $0.0719 | $0.0701 | $16.55万 | $7,110.07万 | 1.56% |
| 3 |
ETH以太坊
|
$2334.44 | $2,387.50 | $2,323.20 | $4.31亿 | $2,848.49亿 | -0.69% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 40 |
BCH比特现金
|
$288.1 | $304.80 | $287.70 | $1,134.66万 | $58.82亿 | -0.83% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
MarsCoin - 币种排行
Tutorial - 比特币
Haedal - 币种排行
StraitsX XUSD - 币种排行
Raydium - 以太坊ETH价格
Chainlink - 币种排行
Gitcoin - BTC行情
Bittensor - 比特币行情
Ripple USD - 以太坊ETH价格
Renzo - 数字货币市值
牛来 - BTC行情
MegaETH - BTC行情
Zama - BTC行情
Worldcoin - 加密货币行情
LayerZero - 以太坊ETH价格
Tokamak - 币种排行
Aptos - BTC行情
Aster - BTC行情
Pump.fun - 以太坊ETH价格
Arbitrum - 比特币
莱特币 - 比特币
Blur - 比特币行情
Solv Protocol - 币种排行
Pepe - 比特币行情
Aster - BTC行情
Ondo - 币种排行
Raydium - 币种排行
Uniswap - 比特币行情
Aave - 数字货币市值
MegaETH - 比特币行情
Lorenzo - 比特币行情
莱特币 - 数字货币市值
Midnight - 数字货币市值
USD.AI - 币种排行
Ripple USD - BTC行情
Hyperliquid - 币种排行
Huma Finance - 比特币
Worldcoin - 比特币行情
Official Trump - 加密货币行情