Open Campus

EDU · 美元计价

$0.0601

0.50% ≈ ￥0.39666 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.0607

24H 最低$0.0578

今日开盘$0.0598

24H 成交量$19.47万

流通市值$5,008.63万

24H 涨跌额($0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	STXStacks	$0.3023	$0.3147	$0.2727	$263.64万	$5.64亿	0.53%
576	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
496	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.16万	$403.05万	1.07%
252	LUNCTerra Luna Classic	$0.00004568	$0.000046	$0.0000444	$75.36万	$2.51亿	1.40%
413	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.7088	$0.7145	$0.666	$239.54万	$5.67亿	-0.66%
528	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
177	COINBCoinbase (bStocks Tokenized St	$161.97	$163.69	$156.68	$121.33万	$1,993.13万	2.09%
685	CRMBCRMB	$229.76	$243.23	$225.55	$3.31万	—	-4.70%
204	WIFdogwifhat	$0.187	$0.1885	$0.1763	$95.76万	$1.84亿	3.20%
171	ZKZKsync	$0.01194	$0.01226	$0.01132	$137.04万	$1.33亿	2.23%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
322	AGPUBAxe Compute (bStocks Tokenized	$8.97	$9.12	$8.51	$52.07万	$446.13万	3.46%
469	ROBOFabric Protocol	$0.00564	$0.00577	$0.00536	$28.55万	$1,273.24万	0.71%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
588	WAXPWAX	$0.00465	$0.00478	$0.00452	$15.57万	$2,217.23万	-0.64%
594	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0693	$14.92万	$7,142.72万	0.14%
3	ETH以太坊	$2370.47	$2,391.55	$2,293.44	$5.32亿	$2,878.04亿	1.53%
392	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
50	BCH比特现金	$287.6	$292.90	$275.40	$1,033.83万	$58.23亿	-1.74%