路印协议
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-10-28 18:30:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,137.88万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
STXStacks
|
$0.3054 | $0.3079 | $0.2988 | $82.73万 | $5.70亿 | 2.21% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 516 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.32万 | $395.65万 | 2.14% |
| 313 |
LUNCTerra Luna Classic
|
$0.00004547 | $0.00004555 | $0.00004405 | $48.89万 | $2.47亿 | 3.15% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.7024 | $0.7147 | $0.6678 | $324.24万 | $5.80亿 | 5.13% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$159.76 | $162.68 | $158.00 | $157.89万 | $1,975.74万 | 0.59% |
| 684 |
CRMBCRMB
|
$238.59 | $247.78 | $238.09 | $2.02万 | — | -2.97% |
| 163 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $131.47万 | $1.79亿 | 2.87% |
| 201 |
ZKZKsync
|
$0.012 | $0.01229 | $0.01189 | $95.50万 | $1.35亿 | -1.32% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $7.88 | $28.92万 | $376.22万 | 12.55% |
| 221 |
ROBOFabric Protocol
|
$0.00573 | $0.00603 | $0.00547 | $83.70万 | $1,240.70万 | 4.75% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 633 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $9.44万 | $2,173.96万 | 3.74% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.89万 | $7,071.70万 | 3.67% |
| 3 |
ETH以太坊
|
$2370.39 | $2,387.50 | $2,303.82 | $4.93亿 | $2,863.32亿 | 2.88% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 34 |
BCH比特现金
|
$301 | $304.80 | $279.70 | $1,261.65万 | $57.80亿 | 7.23% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Lorenzo - 数字货币市值
Sui - 以太坊ETH价格
Aerodrome - BTC行情
Avalanche - 币种排行
狗币 - 币种排行
Animecoin - 数字货币市值
Pepe - 数字货币市值
Tutorial - 以太坊ETH价格
Chainlink - BTC行情
Sui - 以太坊ETH价格
Aptos - 比特币行情
Pudgy Penguins - BTC行情
莱特币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Celo - 比特币
Uniswap - 以太坊ETH价格
Polkadot - 加密货币行情
Celo - 比特币行情
瑞波币 - 加密货币行情
First Digital - 数字货币市值
波场 - 币种排行
Huma Finance - 比特币行情
Caldera - 加密货币行情
BFUSD - 数字货币市值
Plasma - 币种排行
Renzo - 比特币
Internet - 数字货币市值
Ondo - 数字货币市值
艾达币 - 币种排行
恒星币 - 币种排行
Midnight - 加密货币行情
Quant - 币种排行
波场 - 比特币行情
艾达币 - 比特币
Artificial Inu - 数字货币市值
Ondo - 数字货币市值
Quant - 数字货币市值
Aster - 以太坊ETH价格
波场 - BTC行情