Ethena USDe
USDE · 美元计价
$1.0005
-0.03%
≈ ￥6.6033
(-$0.00)
更新于 2026-10-29 10:05:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$188.16万
流通市值$45.36亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
STXStacks
|
$0.2866 | $0.3147 | $0.2858 | $151.60万 | $5.64亿 | -5.91% |
| 558 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 529 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $18.60万 | $403.05万 | -1.05% |
| 264 |
LUNCTerra Luna Classic
|
$0.00004472 | $0.000046 | $0.00004462 | $67.78万 | $2.51亿 | -1.08% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 113 |
AEROAerodrome Finance
|
$0.6749 | $0.7162 | $0.6719 | $246.38万 | $5.67亿 | -3.61% |
| 508 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.28 | $162.60 | $156.52 | $122.05万 | $1,993.13万 | -1.39% |
| 686 |
CRMBCRMB
|
$232.05 | $244.37 | $225.61 | $3.19万 | — | -3.31% |
| 190 |
WIFdogwifhat
|
$0.1782 | $0.1885 | $0.1774 | $111.29万 | $1.84亿 | -2.09% |
| 159 |
ZKZKsync
|
$0.01172 | $0.01226 | $0.01156 | $150.53万 | $1.33亿 | -3.70% |
| 260 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 394 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.06 | $8.51 | $35.97万 | $446.13万 | -0.91% |
| 375 |
ROBOFabric Protocol
|
$0.00555 | $0.00598 | $0.00553 | $39.12万 | $1,273.24万 | -4.97% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 613 |
WAXPWAX
|
$0.00462 | $0.00478 | $0.00461 | $11.85万 | $2,217.23万 | -0.65% |
| 570 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0701 | $15.69万 | $7,142.72万 | -0.42% |
| 3 |
ETH以太坊
|
$2314.46 | $2,391.55 | $2,307.41 | $4.45亿 | $2,878.04亿 | -1.72% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 46 |
BCH比特现金
|
$282.2 | $304.80 | $281.70 | $1,178.48万 | $58.23亿 | -4.05% |
相关站点
共 40 个
PAX Gold - 比特币行情
比特现金 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
BFUSD - 币种排行
达世币 - BTC行情
Plume - 比特币
以太坊 - 比特币行情
Raydium - 数字货币市值
Blur - 加密货币行情
牛来 - 数字货币市值
EUR - 以太坊ETH价格
狗币 - 比特币行情
Sei - BTC行情
Tokamak - 比特币
USDC - 币种排行
以太坊 - BTC行情
达世币 - BTC行情
Celestia - BTC行情
QQQB - 以太坊ETH价格
Polkadot - 加密货币行情
USD.AI - 以太坊ETH价格
Midnight - 数字货币市值
牛来 - 以太坊ETH价格
莱特币 - 比特币行情
Gitcoin - 数字货币市值
NEAR Protocol - 币种排行
BFUSD - 比特币
Tutorial - BTC行情
Tutorial - 币种排行
Midnight - 数字货币市值
USD.AI - 比特币
Filecoin - BTC行情
Ondo - 数字货币市值
比特现金 - 比特币行情
RWUSD - BTC行情
Tutorial - 以太坊ETH价格
MarsCoin - 加密货币行情
Artificial Inu - 比特币行情
Celestia - 比特币
Zama - 数字货币市值