量数币
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-10-29 05:25:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$630.82万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
STXStacks
|
$0.3074 | $0.3147 | $0.2955 | $117.24万 | $5.64亿 | 1.89% |
| 544 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 541 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.47万 | $393.94万 | 0.35% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004572 | $0.000046 | $0.00004462 | $66.53万 | $2.48亿 | 1.78% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.7022 | $0.7162 | $0.6916 | $243.77万 | $5.82亿 | 1.45% |
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 164 |
COINBCoinbase (bStocks Tokenized St
|
$160.76 | $162.60 | $156.52 | $145.05万 | $1,967.16万 | 1.52% |
| 686 |
CRMBCRMB
|
$226.25 | $244.37 | $226.25 | $2.67万 | — | -5.88% |
| 191 |
WIFdogwifhat
|
$0.1863 | $0.1885 | $0.1786 | $111.48万 | $1.81亿 | 4.14% |
| 167 |
ZKZKsync
|
$0.01224 | $0.01226 | $0.01156 | $141.85万 | $1.29亿 | 1.75% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 397 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.06 | $8.51 | $35.80万 | $421.10万 | 0.67% |
| 362 |
ROBOFabric Protocol
|
$0.00574 | $0.00598 | $0.00553 | $41.08万 | $1,245.71万 | 0.18% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 631 |
WAXPWAX
|
$0.00476 | $0.00478 | $0.0046 | $10.18万 | $2,202.26万 | 3.48% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0717 | $0.072 | $0.0701 | $15.63万 | $7,110.07万 | 1.99% |
| 3 |
ETH以太坊
|
$2366.87 | $2,391.55 | $2,323.20 | $4.16亿 | $2,848.49亿 | 1.14% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 41 |
BCH比特现金
|
$290.5 | $304.80 | $282.40 | $1,280.27万 | $58.82亿 | 0.38% |
相关站点
共 40 个
USD1 - 比特币
Aster - 以太坊ETH价格
艾达币 - 以太坊ETH价格
MarsCoin - 数字货币市值
NEAR Protocol - 加密货币行情
Bubblemaps - 加密货币行情
Artificial - 比特币行情
Bubblemaps - 比特币
莱特币 - 比特币
Celestia - 以太坊ETH价格
币安币 - 币种排行
Aave - 比特币
Shiba Inu - 比特币行情
比特币
Sui - 以太坊ETH价格
比特币 - 比特币行情
Celo - 以太坊ETH价格
Ondo - 比特币行情
Aster - 以太坊ETH价格
Caldera - 比特币
Tutorial - 币种排行
Hedera - 币种排行
NFP - 以太坊ETH价格
大零币 - 加密货币行情
Quant - 以太坊ETH价格
Ripple USD - BTC行情
USDC - 比特币
MarsCoin - 数字货币市值
USD.AI - 比特币行情
Aptos - BTC行情
Celo - 比特币行情
QQQB - 数字货币市值
达世币 - 数字货币市值
Avalanche - 比特币
Hyperliquid - 比特币
USD1 - 比特币行情
Midnight - 比特币行情
Tether Gold - 币种排行
Gitcoin - 加密货币行情
MegaETH - 加密货币行情