HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-29 17:50:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	STXStacks	$0.289	$0.3147	$0.2727	$273.91万	$5.64亿	-5.28%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
530	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.42万	$403.05万	-2.80%
246	LUNCTerra Luna Classic	$0.00004473	$0.000046	$0.0000444	$75.39万	$2.51亿	-1.69%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
141	AEROAerodrome Finance	$0.6795	$0.7162	$0.666	$190.93万	$5.67亿	-3.70%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
202	COINBCoinbase (bStocks Tokenized St	$158.19	$162.60	$156.52	$98.04万	$1,993.13万	-1.13%
683	CRMBCRMB	$231.77	$244.37	$225.61	$3.27万	—	-3.09%
192	WIFdogwifhat	$0.1791	$0.1885	$0.1763	$106.97万	$1.84亿	-2.19%
161	ZKZKsync	$0.0117	$0.01226	$0.01132	$153.22万	$1.33亿	-2.66%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
433	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$31.04万	$446.13万	1.83%
394	ROBOFabric Protocol	$0.00542	$0.00578	$0.00536	$37.61万	$1,273.24万	-6.23%
391	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
602	WAXPWAX	$0.00455	$0.00478	$0.00452	$13.63万	$2,217.23万	-3.40%
560	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$17.75万	$7,142.72万	-1.14%
3	ETH以太坊	$2321.22	$2,391.55	$2,293.44	$4.84亿	$2,878.04亿	-2.16%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
51	BCH比特现金	$279.5	$304.80	$275.40	$1,055.38万	$58.23亿	-7.79%