Act I The AI Prophecy

ACT · 美元计价

$0.00849

-0.93% ≈ ￥0.056034 (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.00889

24H 最低$0.00829

今日开盘$0.00857

24H 成交量$15.52万

流通市值$197.77万

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	STXStacks	$0.2937	$0.3147	$0.2727	$251.51万	$5.64亿	-0.84%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.77万	$403.05万	-1.07%
266	LUNCTerra Luna Classic	$0.00004513	$0.000046	$0.0000444	$68.91万	$2.51亿	0.80%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.6896	$0.7162	$0.666	$225.25万	$5.67亿	-1.29%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
195	COINBCoinbase (bStocks Tokenized St	$162.18	$163.02	$156.68	$103.90万	$1,993.13万	2.50%
688	CRMBCRMB	$232.72	$243.23	$225.55	$3.10万	—	-4.15%
208	WIFdogwifhat	$0.1809	$0.1885	$0.1763	$91.29万	$1.84亿	1.12%
170	ZKZKsync	$0.0117	$0.01226	$0.01132	$140.64万	$1.33亿	0.17%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
378	AGPUBAxe Compute (bStocks Tokenized	$8.83	$9.12	$8.51	$39.47万	$446.13万	1.03%
472	ROBOFabric Protocol	$0.0055	$0.00577	$0.00536	$26.85万	$1,273.24万	-0.72%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
602	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.85万	$2,217.23万	-1.71%
584	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0693	$15.49万	$7,142.72万	-0.14%
3	ETH以太坊	$2328.54	$2,391.55	$2,293.44	$4.72亿	$2,878.04亿	-0.03%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
49	BCH比特现金	$279.5	$294.70	$275.40	$966.25万	$58.23亿	-4.93%