应用链

LSK · 美元计价

$0.209

27.28% ≈ ￥1.3794 ($0.04)

更新于 2026-10-30 00:30:03

24H 最高$0.2224

24H 最低$0.163

今日开盘$0.1642

24H 成交量$778.03万

流通市值$4,563.49万

24H 涨跌额($0.04)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	STXStacks	$0.2998	$0.3147	$0.2727	$267.19万	$5.68亿	-0.93%
577	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
496	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.60万	$399.36万	0.71%
240	LUNCTerra Luna Classic	$0.00004556	$0.000046	$0.0000444	$79.31万	$2.51亿	1.00%
415	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.7054	$0.7139	$0.666	$248.15万	$5.72亿	-0.13%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
178	COINBCoinbase (bStocks Tokenized St	$161.06	$163.69	$156.68	$126.69万	$2,011.16万	1.33%
686	CRMBCRMB	$230.82	$243.23	$225.55	$3.33万	—	-4.22%
180	WIFdogwifhat	$0.1852	$0.189	$0.1763	$123.83万	$1.87亿	2.43%
173	ZKZKsync	$0.01185	$0.01226	$0.01132	$139.82万	$1.31亿	1.63%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
325	AGPUBAxe Compute (bStocks Tokenized	$8.98	$9.12	$8.51	$52.25万	$453.18万	4.06%
436	ROBOFabric Protocol	$0.0057	$0.0058	$0.00536	$32.45万	$1,257.30万	1.60%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	WAXPWAX	$0.00464	$0.00478	$0.00452	$15.44万	$2,178.91万	-1.07%
600	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0693	$14.75万	$7,121.49万	0.14%
3	ETH以太坊	$2358.53	$2,391.55	$2,293.44	$5.49亿	$2,890.75亿	1.04%
392	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
50	BCH比特现金	$289.6	$293.50	$275.40	$1,088.61万	$57.79亿	-0.24%