Tellor Tributes

TRB · 美元计价

$16.09

-7.79% ≈ ￥106.194 (-$1.36)

更新于 2026-10-30 06:30:02

24H 最高$17.47

24H 最低$15.67

今日开盘$17.45

24H 成交量$253.97万

流通市值$4,874.82万

24H 涨跌额(-$1.36)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	STXStacks	$0.2818	$0.3051	$0.2727	$262.75万	$5.68亿	-6.66%
611	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
520	CITYManchester City Fan Token	$0.268	$0.289	$0.264	$29.47万	$399.36万	-6.62%
181	LUNCTerra Luna Classic	$0.00004298	$0.00004583	$0.00004154	$154.51万	$2.51亿	-5.68%
478	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6409	$0.7118	$0.6399	$307.23万	$5.72亿	-8.18%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
146	COINBCoinbase (bStocks Tokenized St	$155.58	$163.76	$153.42	$230.04万	$2,011.16万	-2.81%
693	CRMBCRMB	$228.41	$233.88	$225.55	$2.14万	—	-0.21%
159	WIFdogwifhat	$0.1688	$0.189	$0.1647	$195.31万	$1.87亿	-8.51%
165	ZKZKsync	$0.01081	$0.01226	$0.0106	$186.59万	$1.31亿	-11.47%
310	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
414	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.12	$8.50	$45.91万	$453.18万	-3.38%
345	ROBOFabric Protocol	$0.00507	$0.0058	$0.00483	$58.42万	$1,257.30万	-11.05%
458	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
559	WAXPWAX	$0.00437	$0.00474	$0.00432	$22.57万	$2,178.91万	-7.61%
552	RIFRootstock Infrastructure Frame	$0.0677	$0.0716	$0.0663	$23.47万	$7,121.49万	-5.05%
3	ETH以太坊	$2271.79	$2,379.55	$2,233.00	$8.37亿	$2,890.75亿	-3.72%
455	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
49	BCH比特现金	$277.5	$293.50	$270.10	$1,391.23万	$57.79亿	-4.31%