VIC

VIC · 美元计价

$0.0077

-42.96% ≈ ￥0.05082 (-$0.01)

更新于 2026-10-30 09:30:02

24H 最高$0.0145

24H 最低$0.0064

今日开盘$0.0135

24H 成交量$101.94万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.474

最高日期2023-11-01

历史最低$0.0064

最低日期2026-08-01

VIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	STXStacks	$0.2726	$0.3051	$0.268	$272.26万	$5.68亿	-8.19%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
508	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$35.16万	$399.36万	-9.41%
153	LUNCTerra Luna Classic	$0.00004172	$0.00004583	$0.00003921	$243.42万	$2.51亿	-7.86%
506	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
115	AEROAerodrome Finance	$0.6112	$0.7118	$0.6058	$427.20万	$5.72亿	-10.63%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
147	COINBCoinbase (bStocks Tokenized St	$151.02	$163.76	$150.19	$255.70万	$2,011.16万	-4.96%
694	CRMBCRMB	$229.76	$233.88	$225.55	$2.17万	—	-0.62%
152	WIFdogwifhat	$0.1629	$0.189	$0.1557	$245.67万	$1.87亿	-10.79%
151	ZKZKsync	$0.0101	$0.01202	$0.00994	$247.05万	$1.31亿	-15.83%
352	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
443	AGPUBAxe Compute (bStocks Tokenized	$8.48	$9.12	$8.47	$46.12万	$453.18万	-3.31%
312	ROBOFabric Protocol	$0.00485	$0.0058	$0.00463	$78.63万	$1,257.30万	-14.01%
492	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
551	WAXPWAX	$0.00424	$0.0047	$0.00417	$27.36万	$2,178.91万	-9.79%
527	RIFRootstock Infrastructure Frame	$0.0667	$0.0715	$0.0655	$30.68万	$7,121.49万	-6.06%
3	ETH以太坊	$2204.65	$2,379.55	$2,197.78	$11.17亿	$2,890.75亿	-6.01%
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
47	BCH比特现金	$271.7	$293.50	$263.30	$1,727.45万	$57.79亿	-5.30%