Lido DAO
LDO · 美元计价
$0.3667
-2.27%
≈ ￥2.4202
(-$0.01)
更新于 2026-10-29 12:55:02
24H 最高$0.3868
24H 最低$0.3617
今日开盘$0.3752
24H 成交量$179.82万
流通市值$3.15亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
STXStacks
|
$0.2768 | $0.3147 | $0.2727 | $226.17万 | $5.64亿 | -8.83% |
| 565 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 518 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.278 | $21.09万 | $403.05万 | -2.78% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004487 | $0.000046 | $0.0000444 | $73.83万 | $2.51亿 | -1.08% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.6737 | $0.7162 | $0.666 | $233.16万 | $5.67亿 | -3.33% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$158.05 | $162.60 | $156.52 | $121.78万 | $1,993.13万 | -1.00% |
| 685 |
CRMBCRMB
|
$231.9 | $244.37 | $225.61 | $3.24万 | — | -3.30% |
| 193 |
WIFdogwifhat
|
$0.1795 | $0.1885 | $0.1763 | $110.76万 | $1.84亿 | -1.05% |
| 153 |
ZKZKsync
|
$0.01145 | $0.01226 | $0.01137 | $157.40万 | $1.33亿 | -4.18% |
| 270 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.06 | $8.51 | $33.75万 | $446.13万 | -1.24% |
| 371 |
ROBOFabric Protocol
|
$0.0055 | $0.0059 | $0.00539 | $39.72万 | $1,273.24万 | -6.78% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 602 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.26万 | $2,217.23万 | -2.56% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0697 | $16.68万 | $7,142.72万 | -0.57% |
| 3 |
ETH以太坊
|
$2323.86 | $2,391.55 | $2,293.44 | $4.81亿 | $2,878.04亿 | -1.33% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 45 |
BCH比特现金
|
$280.5 | $304.80 | $275.40 | $1,235.97万 | $58.23亿 | -5.87% |
相关站点
共 40 个
RWUSD - 比特币行情
大零币 - BTC行情
Ether.fi - 加密货币行情
狗币 - 比特币
达世币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Tokamak - BTC行情
Nillion - 数字货币市值
Arbitrum - BTC行情
Celestia - 加密货币行情
狗币 - 币种排行
Internet - 比特币行情
Starknet - BTC行情
恒星币 - 加密货币行情
MarsCoin - 以太坊ETH价格
MyShell - 加密货币行情
Bittensor - 比特币
Arbitrum - 数字货币市值
恒星币 - 比特币行情
Artificial Inu - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Renzo - 以太坊ETH价格
USD1 - 加密货币行情
Haedal - BTC行情
Chainlink - 加密货币行情
恒星币 - 数字货币市值
MyShell - BTC行情
Hedera - 比特币
Worldcoin - 以太坊ETH价格
Plasma - 以太坊ETH价格
MarsCoin - 比特币
Ondo - 币种排行
Uniswap - 比特币
StraitsX XUSD - 数字货币市值
Gram - 比特币行情
PAX Gold - 比特币行情
比特现金 - BTC行情
艾达币 - BTC行情
Renzo - 比特币行情
BFUSD - 比特币行情